2017-12-26T08:06:03.812Z|I-OCEAN7-304-0616641|  25.02  10.077  34.587  31.364 1486.0883 15:02:35.47M
2017-12-26T08:06:08.875Z|I-OCEAN7-304-0616641|  25.09  10.074  34.587  31.365 1486.0831 15:02:40.53M
2017-12-26T08:06:13.941Z|I-OCEAN7-304-0616641|  25.09  10.074  34.593  31.372 1486.0902 15:02:45.59M
2017-12-26T08:06:19.008Z|I-OCEAN7-304-0616641|  25.07  10.074  34.595  31.374 1486.0924 15:02:50.65M
2017-12-26T08:06:24.071Z|I-OCEAN7-304-0616641|  25.07  10.074  34.576  31.355 1486.0692 15:02:55.72M
2017-12-26T08:06:29.136Z|I-OCEAN7-304-0616641|  25.04  10.074  34.555  31.334 1486.0428 15:03:00.78M
2017-12-26T08:06:33.937Z|I-OCEAN7-304-0616641|  25.05  10.074  34.565  31.344 1486.0552 15:03:05.85M
2017-12-26T08:06:39.005Z|I-OCEAN7-304-0616641|  25.05  10.074  34.566  31.344 1486.0565 15:03:10.65M
2017-12-26T08:06:44.070Z|I-OCEAN7-304-0616641|  25.05  10.074  34.590  31.369 1486.0861 15:03:15.72M
2017-12-26T08:06:49.135Z|I-OCEAN7-304-0616641|  25.07  10.075  34.590  31.369 1486.0879 15:03:20.78M
2017-12-26T08:06:54.201Z|I-OCEAN7-304-0616641|  25.07  10.075  34.592  31.370 1486.0903 15:03:25.85M
2017-12-26T08:06:59.266Z|I-OCEAN7-304-0616641|  25.10  10.075  34.664  31.443 1486.1796 15:03:30.91M