2017-12-26T08:04:02.253Z|I-OCEAN7-304-0616641|  25.03  10.077  34.583  31.360 1486.0833 15:00:33.89M
2017-12-26T08:04:07.316Z|I-OCEAN7-304-0616641|  25.02  10.077  34.593  31.369 1486.0961 15:00:38.96M
2017-12-26T08:04:12.380Z|I-OCEAN7-304-0616641|  25.02  10.077  34.642  31.419 1486.1571 15:00:44.04M
2017-12-26T08:04:17.448Z|I-OCEAN7-304-0616641|  25.02  10.077  34.620  31.397 1486.1302 15:00:49.10M
2017-12-26T08:04:22.513Z|I-OCEAN7-304-0616641|  25.02  10.077  34.600  31.376 1486.1052 15:00:54.17M
2017-12-26T08:04:27.578Z|I-OCEAN7-304-0616641|  25.09  10.077  34.600  31.376 1486.1068 15:00:59.23M
2017-12-26T08:04:32.640Z|I-OCEAN7-304-0616641|  25.08  10.077  34.610  31.387 1486.1196 15:01:04.30M
2017-12-26T08:04:37.707Z|I-OCEAN7-304-0616641|  25.07  10.078  34.611  31.388 1486.1211 15:01:09.36M
2017-12-26T08:04:42.770Z|I-OCEAN7-304-0616641|  25.07  10.078  34.625  31.401 1486.1383 15:01:14.42M
2017-12-26T08:04:47.835Z|I-OCEAN7-304-0616641|  25.07  10.078  34.625  31.401 1486.1398 15:01:19.48M
2017-12-26T08:04:52.903Z|I-OCEAN7-304-0616641|  25.07  10.078  34.626  31.401 1486.1398 15:01:24.55M
2017-12-26T08:04:57.968Z|I-OCEAN7-304-0616641|  25.15  10.078  34.626  31.402 1486.1415 15:01:29.62M