2017-12-26T08:02:01.212Z|I-OCEAN7-304-0616641|  25.03  10.076  34.609  31.387 1486.1125 14:58:32.85M
2017-12-26T08:02:06.020Z|I-OCEAN7-304-0616641|  25.03  10.076  34.656  31.434 1486.1700 14:58:37.91M
2017-12-26T08:02:11.085Z|I-OCEAN7-304-0616641|  25.07  10.076  34.645  31.423 1486.1582 14:58:42.72M
2017-12-26T08:02:16.149Z|I-OCEAN7-304-0616641|  25.03  10.075  34.596  31.374 1486.0961 14:58:47.79M
2017-12-26T08:02:21.214Z|I-OCEAN7-304-0616641|  25.05  10.076  34.596  31.374 1486.0963 14:58:52.85M
2017-12-26T08:02:26.281Z|I-OCEAN7-304-0616641|  25.04  10.076  34.562  31.340 1486.0552 14:58:57.91M
2017-12-26T08:02:31.343Z|I-OCEAN7-304-0616641|  25.10  10.075  34.618  31.396 1486.1238 14:59:03.00M
2017-12-26T08:02:36.150Z|I-OCEAN7-304-0616641|  25.02  10.075  34.617  31.396 1486.1217 14:59:08.06M
2017-12-26T08:02:41.213Z|I-OCEAN7-304-0616641|  25.08  10.075  34.617  31.396 1486.1223 14:59:12.85M
2017-12-26T08:02:46.278Z|I-OCEAN7-304-0616641|  25.06  10.076  34.623  31.401 1486.1301 14:59:17.91M
2017-12-26T08:02:51.344Z|I-OCEAN7-304-0616641|  24.99  10.076  34.651  31.429 1486.1632 14:59:23.00M
2017-12-26T08:02:56.407Z|I-OCEAN7-304-0616641|  25.06  10.076  34.650  31.428 1486.1642 14:59:28.06M