2017-12-26T07:59:04.725Z|I-OCEAN7-304-0616641|  25.04  10.077  34.609  31.386 1486.1157 14:55:36.36M
2017-12-26T07:59:09.787Z|I-OCEAN7-304-0616641|  24.96  10.077  34.607  31.384 1486.1133 14:55:41.43M
2017-12-26T07:59:14.855Z|I-OCEAN7-304-0616641|  25.07  10.077  34.607  31.384 1486.1151 14:55:46.49M
2017-12-26T07:59:19.919Z|I-OCEAN7-304-0616641|  24.97  10.077  34.743  31.521 1486.2793 14:55:51.55M
2017-12-26T07:59:24.983Z|I-OCEAN7-304-0616641|  24.98  10.077  34.765  31.543 1486.3055 14:55:56.62M
2017-12-26T07:59:30.047Z|I-OCEAN7-304-0616641|  24.99  10.076  34.706  31.484 1486.2317 14:56:01.68M
2017-12-26T07:59:35.113Z|I-OCEAN7-304-0616641|  24.99  10.076  34.716  31.494 1486.2443 14:56:06.74M
2017-12-26T07:59:40.177Z|I-OCEAN7-304-0616641|  25.07  10.074  34.717  31.497 1486.2411 14:56:11.81M
2017-12-26T07:59:45.241Z|I-OCEAN7-304-0616641|  25.06  10.074  34.678  31.458 1486.1932 14:56:16.87M
2017-12-26T07:59:50.308Z|I-OCEAN7-304-0616641|  25.06  10.074  34.671  31.451 1486.1849 14:56:21.93M
2017-12-26T07:59:55.373Z|I-OCEAN7-304-0616641|  25.06  10.073  34.617  31.398 1486.1157 14:56:27.02M