2017-12-26T07:57:03.426Z|I-OCEAN7-304-0616641|  25.04  10.072  34.608  31.389 1486.1003 14:53:35.06M
2017-12-26T07:57:08.231Z|I-OCEAN7-304-0616641|  24.95  10.072  34.565  31.346 1486.0472 14:53:40.13M
2017-12-26T07:57:13.292Z|I-OCEAN7-304-0616641|  25.04  10.072  34.601  31.382 1486.0924 14:53:44.92M
2017-12-26T07:57:18.359Z|I-OCEAN7-304-0616641|  24.95  10.072  34.608  31.390 1486.1001 14:53:50.00M
2017-12-26T07:57:23.423Z|I-OCEAN7-304-0616641|  25.04  10.072  34.609  31.391 1486.1022 14:53:55.06M
2017-12-26T07:57:28.487Z|I-OCEAN7-304-0616641|  25.03  10.071  34.610  31.392 1486.1029 14:54:00.13M
2017-12-26T07:57:33.552Z|I-OCEAN7-304-0616641|  25.03  10.071  34.608  31.390 1486.0996 14:54:05.19M
2017-12-26T07:57:38.617Z|I-OCEAN7-304-0616641|  25.02  10.072  34.607  31.388 1486.0999 14:54:10.25M
2017-12-26T07:57:43.684Z|I-OCEAN7-304-0616641|  25.02  10.072  34.591  31.372 1486.0822 14:54:15.32M
2017-12-26T07:57:48.749Z|I-OCEAN7-304-0616641|  25.06  10.073  34.590  31.371 1486.0831 14:54:20.38M
2017-12-26T07:57:53.815Z|I-OCEAN7-304-0616641|  25.05  10.073  34.615  31.395 1486.1138 14:54:25.45M
2017-12-26T07:57:58.878Z|I-OCEAN7-304-0616641|  24.99  10.072  34.615  31.396 1486.1101 14:54:30.51M