2017-12-26T07:55:01.864Z|I-OCEAN7-304-0616641|  24.95  10.075  34.580  31.358 1486.0724 14:51:33.49M
2017-12-26T07:55:06.931Z|I-OCEAN7-304-0616641|  24.96  10.075  34.572  31.350 1486.0627 14:51:38.55M
2017-12-26T07:55:11.992Z|I-OCEAN7-304-0616641|  25.03  10.075  34.573  31.352 1486.0663 14:51:43.62M
2017-12-26T07:55:17.062Z|I-OCEAN7-304-0616641|  25.03  10.075  34.574  31.353 1486.0676 14:51:48.68M
2017-12-26T07:55:22.124Z|I-OCEAN7-304-0616641|  24.98  10.075  34.574  31.353 1486.0669 14:51:53.75M
2017-12-26T07:55:27.187Z|I-OCEAN7-304-0616641|  24.98  10.075  34.574  31.353 1486.0664 14:51:58.81M
2017-12-26T07:55:32.253Z|I-OCEAN7-304-0616641|  24.98  10.074  34.575  31.354 1486.0663 14:52:03.87M
2017-12-26T07:55:37.320Z|I-OCEAN7-304-0616641|  24.97  10.074  34.575  31.354 1486.0662 14:52:08.93M
2017-12-26T07:55:42.384Z|I-OCEAN7-304-0616641|  24.98  10.074  34.578  31.357 1486.0699 14:52:14.02M
2017-12-26T07:55:47.452Z|I-OCEAN7-304-0616641|  24.98  10.074  34.573  31.352 1486.0636 14:52:19.08M
2017-12-26T07:55:52.515Z|I-OCEAN7-304-0616641|  25.02  10.074  34.594  31.373 1486.0895 14:52:24.15M
2017-12-26T07:55:57.581Z|I-OCEAN7-304-0616641|  25.02  10.074  34.567  31.347 1486.0564 14:52:29.21M