2017-12-26T07:53:00.566Z|I-OCEAN7-304-0616641|  24.94  10.074  34.621  31.401 1486.1206 14:49:32.19M
2017-12-26T07:53:05.371Z|I-OCEAN7-304-0616641|  24.96  10.074  34.621  31.401 1486.1215 14:49:37.26M
2017-12-26T07:53:10.438Z|I-OCEAN7-304-0616641|  24.96  10.074  34.621  31.400 1486.1227 14:49:42.06M
2017-12-26T07:53:15.505Z|I-OCEAN7-304-0616641|  24.95  10.073  34.594  31.374 1486.0876 14:49:47.13M
2017-12-26T07:53:20.570Z|I-OCEAN7-304-0616641|  25.01  10.075  34.632  31.411 1486.1373 14:49:52.19M
2017-12-26T07:53:25.631Z|I-OCEAN7-304-0616641|  24.94  10.075  34.578  31.357 1486.0721 14:49:57.26M
2017-12-26T07:53:30.695Z|I-OCEAN7-304-0616641|  24.99  10.075  34.619  31.397 1486.1227 14:50:02.32M
2017-12-26T07:53:35.853Z|I-OCEAN7-304-0616641|  24.99  10.075  34.618  31.397 1486.1219 14:50:07.38M
2017-12-26T07:53:40.826Z|I-OCEAN7-304-0616641|  24.99  10.075  34.603  31.381 1486.1034 14:50:12.54M
2017-12-26T07:53:45.892Z|I-OCEAN7-304-0616641|  24.99  10.075  34.584  31.362 1486.0808 14:50:17.51M
2017-12-26T07:53:50.957Z|I-OCEAN7-304-0616641|  24.95  10.076  34.603  31.381 1486.1034 14:50:22.58M
2017-12-26T07:53:56.022Z|I-OCEAN7-304-0616641|  24.94  10.076  34.595  31.373 1486.0941 14:50:27.64M