2017-12-26T07:51:04.594Z|I-OCEAN7-304-0616641|  24.95  10.073  34.647  31.427 1486.1515 14:47:36.21M
2017-12-26T07:51:09.659Z|I-OCEAN7-304-0616641|  24.95  10.073  34.670  31.451 1486.1793 14:47:41.28M
2017-12-26T07:51:14.725Z|I-OCEAN7-304-0616641|  24.95  10.073  34.610  31.390 1486.1042 14:47:46.34M
2017-12-26T07:51:19.788Z|I-OCEAN7-304-0616641|  24.95  10.073  34.562  31.343 1486.0463 14:47:51.41M
2017-12-26T07:51:24.856Z|I-OCEAN7-304-0616641|  24.95  10.073  34.601  31.382 1486.0939 14:47:56.47M
2017-12-26T07:51:29.919Z|I-OCEAN7-304-0616641|  24.97  10.073  34.650  31.430 1486.1536 14:48:01.53M
2017-12-26T07:51:34.985Z|I-OCEAN7-304-0616641|  24.93  10.073  34.604  31.385 1486.0979 14:48:06.60M
2017-12-26T07:51:40.049Z|I-OCEAN7-304-0616641|  24.93  10.073  34.578  31.359 1486.0660 14:48:11.66M
2017-12-26T07:51:45.114Z|I-OCEAN7-304-0616641|  24.93  10.073  34.578  31.359 1486.0657 14:48:16.72M
2017-12-26T07:51:50.180Z|I-OCEAN7-304-0616641|  24.93  10.072  34.571  31.352 1486.0565 14:48:21.79M
2017-12-26T07:51:54.981Z|I-OCEAN7-304-0616641|  24.94  10.072  34.622  31.403 1486.1172 14:48:26.85M