2017-12-26T07:46:01.219Z|I-OCEAN7-304-0616641|  24.97  10.075  34.570  31.348 1486.0609 14:42:32.81M
2017-12-26T07:46:06.283Z|I-OCEAN7-304-0616641|  24.86  10.075  34.560  31.338 1486.0474 14:42:37.88M
2017-12-26T07:46:11.349Z|I-OCEAN7-304-0616641|  24.95  10.075  34.565  31.343 1486.0542 14:42:42.94M
2017-12-26T07:46:16.414Z|I-OCEAN7-304-0616641|  24.86  10.075  34.564  31.342 1486.0519 14:42:48.02M
2017-12-26T07:46:21.477Z|I-OCEAN7-304-0616641|  24.92  10.075  34.564  31.342 1486.0529 14:42:53.09M
2017-12-26T07:46:26.544Z|I-OCEAN7-304-0616641|  24.92  10.075  34.579  31.358 1486.0714 14:42:58.15M
2017-12-26T07:46:31.606Z|I-OCEAN7-304-0616641|  24.90  10.074  34.623  31.402 1486.1245 14:43:03.22M
2017-12-26T07:46:36.673Z|I-OCEAN7-304-0616641|  24.90  10.074  34.623  31.402 1486.1232 14:43:08.28M
2017-12-26T07:46:41.786Z|I-OCEAN7-304-0616641|  24.91  10.074  34.568  31.347 1486.0557 14:43:13.34M
2017-12-26T07:46:46.805Z|I-OCEAN7-304-0616641|  24.91  10.074  34.600  31.379 1486.0944 14:43:18.45M
2017-12-26T07:46:51.867Z|I-OCEAN7-304-0616641|  24.90  10.074  34.508  31.287 1485.9830 14:43:23.47M
2017-12-26T07:46:56.934Z|I-OCEAN7-304-0616641|  24.92  10.074  34.500  31.279 1485.9730 14:43:28.53M