2017-12-26T07:44:00.180Z|I-OCEAN7-304-0616641|  24.84  10.074  34.569  31.349 1486.0554 14:40:31.77M
2017-12-26T07:44:05.245Z|I-OCEAN7-304-0616641|  24.84  10.074  34.630  31.409 1486.1293 14:40:36.83M
2017-12-26T07:44:10.310Z|I-OCEAN7-304-0616641|  24.86  10.073  34.581  31.361 1486.0699 14:40:41.90M
2017-12-26T07:44:15.374Z|I-OCEAN7-304-0616641|  24.85  10.074  34.581  31.361 1486.0706 14:40:46.96M
2017-12-26T07:44:20.441Z|I-OCEAN7-304-0616641|  24.85  10.074  34.582  31.361 1486.0712 14:40:52.04M
2017-12-26T07:44:25.244Z|I-OCEAN7-304-0616641|  24.84  10.074  34.553  31.332 1486.0369 14:40:57.11M
2017-12-26T07:44:30.309Z|I-OCEAN7-304-0616641|  24.85  10.075  34.553  31.332 1486.0382 14:41:01.90M
2017-12-26T07:44:35.374Z|I-OCEAN7-304-0616641|  24.90  10.075  34.544  31.322 1486.0282 14:41:06.96M
2017-12-26T07:44:40.438Z|I-OCEAN7-304-0616641|  24.85  10.074  34.507  31.286 1485.9821 14:41:12.04M
2017-12-26T07:44:45.503Z|I-OCEAN7-304-0616641|  24.87  10.074  34.508  31.286 1485.9824 14:41:17.11M
2017-12-26T07:44:50.570Z|I-OCEAN7-304-0616641|  24.87  10.074  34.569  31.349 1486.0577 14:41:22.17M
2017-12-26T07:44:55.682Z|I-OCEAN7-304-0616641|  24.87  10.074  34.591  31.371 1486.0844 14:41:27.24M