2017-12-26T07:42:04.208Z|I-OCEAN7-304-0616641|  24.90  10.074  34.605  31.384 1486.1002 14:38:35.79M
2017-12-26T07:42:09.273Z|I-OCEAN7-304-0616641|  24.81  10.073  34.595  31.375 1486.0867 14:38:40.85M
2017-12-26T07:42:14.336Z|I-OCEAN7-304-0616641|  24.86  10.073  34.594  31.374 1486.0844 14:38:45.92M
2017-12-26T07:42:19.404Z|I-OCEAN7-304-0616641|  24.80  10.073  34.530  31.311 1486.0048 14:38:51.00M
2017-12-26T07:42:24.469Z|I-OCEAN7-304-0616641|  24.88  10.072  34.541  31.321 1486.0184 14:38:56.07M
2017-12-26T07:42:29.533Z|I-OCEAN7-304-0616641|  24.87  10.073  34.574  31.354 1486.0588 14:39:01.13M
2017-12-26T07:42:34.598Z|I-OCEAN7-304-0616641|  24.87  10.073  34.605  31.386 1486.0979 14:39:06.19M
2017-12-26T07:42:39.664Z|I-OCEAN7-304-0616641|  24.86  10.073  34.554  31.334 1486.0347 14:39:11.26M
2017-12-26T07:42:44.728Z|I-OCEAN7-304-0616641|  24.79  10.073  34.620  31.400 1486.1145 14:39:16.32M
2017-12-26T07:42:49.792Z|I-OCEAN7-304-0616641|  24.88  10.073  34.705  31.486 1486.2196 14:39:21.39M
2017-12-26T07:42:54.857Z|I-OCEAN7-304-0616641|  24.87  10.073  34.597  31.378 1486.0879 14:39:26.45M
2017-12-26T07:42:59.924Z|I-OCEAN7-304-0616641|  24.81  10.072  34.525  31.306 1485.9980 14:39:31.51M