2017-12-26T07:38:01.871Z|I-OCEAN7-304-0616641|  24.83  10.073  34.579  31.360 1486.0648 14:34:33.70M
2017-12-26T07:38:06.935Z|I-OCEAN7-304-0616641|  24.83  10.072  34.571  31.352 1486.0544 14:34:38.51M
2017-12-26T07:38:11.998Z|I-OCEAN7-304-0616641|  24.82  10.072  34.572  31.353 1486.0552 14:34:43.58M
2017-12-26T07:38:17.067Z|I-OCEAN7-304-0616641|  24.82  10.072  34.587  31.368 1486.0730 14:34:48.64M
2017-12-26T07:38:22.131Z|I-OCEAN7-304-0616641|  24.89  10.073  34.561  31.341 1486.0432 14:34:53.71M
2017-12-26T07:38:27.197Z|I-OCEAN7-304-0616641|  24.78  10.073  34.551  31.331 1486.0303 14:34:58.77M
2017-12-26T07:38:32.262Z|I-OCEAN7-304-0616641|  24.89  10.073  34.575  31.355 1486.0613 14:35:03.83M
2017-12-26T07:38:37.326Z|I-OCEAN7-304-0616641|  24.79  10.073  34.582  31.362 1486.0684 14:35:08.90M
2017-12-26T07:38:42.389Z|I-OCEAN7-304-0616641|  24.84  10.073  34.597  31.377 1486.0887 14:35:13.96M
2017-12-26T07:38:47.456Z|I-OCEAN7-304-0616641|  24.82  10.073  34.577  31.357 1486.0646 14:35:19.04M
2017-12-26T07:38:52.524Z|I-OCEAN7-304-0616641|  24.82  10.071  34.584  31.366 1486.0659 14:35:24.11M
2017-12-26T07:38:57.586Z|I-OCEAN7-304-0616641|  24.82  10.072  34.566  31.347 1486.0461 14:35:29.18M