2017-12-26T07:33:03.821Z|I-OCEAN7-304-0616641|  24.77  10.076  34.624  31.402 1486.1268 14:29:35.39M
2017-12-26T07:33:08.888Z|I-OCEAN7-304-0616641|  24.78  10.076  34.634  31.412 1486.1393 14:29:40.45M
2017-12-26T07:33:13.952Z|I-OCEAN7-304-0616641|  24.72  10.076  34.609  31.387 1486.1078 14:29:45.52M
2017-12-26T07:33:19.016Z|I-OCEAN7-304-0616641|  24.77  10.076  34.660  31.438 1486.1702 14:29:50.58M
2017-12-26T07:33:24.082Z|I-OCEAN7-304-0616641|  24.77  10.076  34.705  31.483 1486.2260 14:29:55.64M
2017-12-26T07:33:29.146Z|I-OCEAN7-304-0616641|  24.83  10.076  34.734  31.512 1486.2632 14:30:00.71M
2017-12-26T07:33:34.211Z|I-OCEAN7-304-0616641|  24.78  10.077  34.690  31.468 1486.2103 14:30:05.77M
2017-12-26T07:33:39.275Z|I-OCEAN7-304-0616641|  24.78  10.077  34.738  31.516 1486.2692 14:30:10.84M
2017-12-26T07:33:44.341Z|I-OCEAN7-304-0616641|  24.78  10.077  34.630  31.407 1486.1366 14:30:15.90M
2017-12-26T07:33:49.405Z|I-OCEAN7-304-0616641|  24.78  10.074  34.630  31.410 1486.1302 14:30:20.96M
2017-12-26T07:33:54.471Z|I-OCEAN7-304-0616641|  24.78  10.074  34.603  31.382 1486.0974 14:30:26.05M
2017-12-26T07:33:59.536Z|I-OCEAN7-304-0616641|  24.78  10.074  34.603  31.382 1486.0977 14:30:31.11M