2017-12-26T07:31:02.785Z|I-OCEAN7-304-0616641|  24.74  10.073  34.624  31.404 1486.1205 14:27:34.35M
2017-12-26T07:31:07.845Z|I-OCEAN7-304-0616641|  24.81  10.074  34.658  31.439 1486.1643 14:27:39.41M
2017-12-26T07:31:12.912Z|I-OCEAN7-304-0616641|  24.81  10.074  34.658  31.438 1486.1656 14:27:44.47M
2017-12-26T07:31:17.979Z|I-OCEAN7-304-0616641|  24.81  10.075  34.637  31.416 1486.1405 14:27:49.54M
2017-12-26T07:31:22.783Z|I-OCEAN7-304-0616641|  24.87  10.075  34.599  31.377 1486.0966 14:27:54.60M
2017-12-26T07:31:27.851Z|I-OCEAN7-304-0616641|  24.76  10.076  34.598  31.376 1486.0955 14:27:59.41M
2017-12-26T07:31:32.914Z|I-OCEAN7-304-0616641|  24.83  10.073  34.561  31.341 1486.0427 14:28:04.48M
2017-12-26T07:31:37.977Z|I-OCEAN7-304-0616641|  24.77  10.073  34.567  31.347 1486.0485 14:28:09.54M
2017-12-26T07:31:43.044Z|I-OCEAN7-304-0616641|  24.78  10.073  34.565  31.346 1486.0472 14:28:14.60M
2017-12-26T07:31:48.108Z|I-OCEAN7-304-0616641|  24.74  10.074  34.596  31.376 1486.0890 14:28:19.67M
2017-12-26T07:31:52.911Z|I-OCEAN7-304-0616641|  24.82  10.075  34.618  31.397 1486.1185 14:28:24.73M
2017-12-26T07:31:57.975Z|I-OCEAN7-304-0616641|  24.82  10.075  34.619  31.397 1486.1207 14:28:29.54M