2017-12-26T07:29:01.224Z|I-OCEAN7-304-0616641|  24.70  10.076  34.537  31.314 1486.0211 14:25:32.77M
2017-12-26T07:29:06.289Z|I-OCEAN7-304-0616641|  24.72  10.077  34.610  31.387 1486.1107 14:25:37.84M
2017-12-26T07:29:11.355Z|I-OCEAN7-304-0616641|  24.79  10.077  34.575  31.352 1486.0702 14:25:42.90M
2017-12-26T07:29:16.418Z|I-OCEAN7-304-0616641|  24.71  10.077  34.532  31.309 1486.0161 14:25:47.96M
2017-12-26T07:29:21.485Z|I-OCEAN7-304-0616641|  24.83  10.077  34.532  31.308 1486.0181 14:25:53.05M
2017-12-26T07:29:26.547Z|I-OCEAN7-304-0616641|  24.76  10.077  34.612  31.389 1486.1163 14:25:58.11M
2017-12-26T07:29:31.614Z|I-OCEAN7-304-0616641|  24.76  10.078  34.605  31.381 1486.1080 14:26:03.17M
2017-12-26T07:29:36.679Z|I-OCEAN7-304-0616641|  24.77  10.078  34.603  31.379 1486.1069 14:26:08.24M
2017-12-26T07:29:41.747Z|I-OCEAN7-304-0616641|  24.71  10.078  34.583  31.359 1486.0819 14:26:13.30M
2017-12-26T07:29:46.808Z|I-OCEAN7-304-0616641|  24.75  10.078  34.530  31.306 1486.0179 14:26:18.37M
2017-12-26T07:29:51.874Z|I-OCEAN7-304-0616641|  24.76  10.078  34.574  31.350 1486.0701 14:26:23.43M
2017-12-26T07:29:56.938Z|I-OCEAN7-304-0616641|  24.76  10.078  34.613  31.389 1486.1183 14:26:28.49M