2017-12-26T07:27:00.185Z|I-OCEAN7-304-0616641|  24.74  10.075  34.613  31.392 1486.1123 14:23:31.73M
2017-12-26T07:27:05.252Z|I-OCEAN7-304-0616641|  24.70  10.075  34.573  31.351 1486.0614 14:23:36.79M
2017-12-26T07:27:10.314Z|I-OCEAN7-304-0616641|  24.72  10.074  34.547  31.326 1486.0283 14:23:41.86M
2017-12-26T07:27:15.383Z|I-OCEAN7-304-0616641|  24.72  10.074  34.547  31.326 1486.0270 14:23:46.92M
2017-12-26T07:27:20.446Z|I-OCEAN7-304-0616641|  24.76  10.074  34.557  31.336 1486.0391 14:23:52.01M
2017-12-26T07:27:25.513Z|I-OCEAN7-304-0616641|  24.67  10.073  34.540  31.319 1486.0161 14:23:57.07M
2017-12-26T07:27:30.577Z|I-OCEAN7-304-0616641|  24.73  10.075  34.598  31.377 1486.0917 14:24:02.14M
2017-12-26T07:27:35.639Z|I-OCEAN7-304-0616641|  24.75  10.075  34.591  31.370 1486.0852 14:24:07.20M
2017-12-26T07:27:40.706Z|I-OCEAN7-304-0616641|  24.75  10.076  34.635  31.413 1486.1389 14:24:12.26M
2017-12-26T07:27:45.512Z|I-OCEAN7-304-0616641|  24.78  10.076  34.613  31.391 1486.1147 14:24:17.32M
2017-12-26T07:27:50.574Z|I-OCEAN7-304-0616641|  24.74  10.076  34.585  31.363 1486.0806 14:24:22.14M
2017-12-26T07:27:55.641Z|I-OCEAN7-304-0616641|  24.74  10.077  34.574  31.351 1486.0686 14:24:27.20M