2017-12-26T07:25:03.694Z|I-OCEAN7-304-0616641|  24.72  10.074  34.525  31.304 1486.0000 14:21:35.24M
2017-12-26T07:25:08.757Z|I-OCEAN7-304-0616641|  24.65  10.074  34.547  31.327 1486.0266 14:21:40.31M
2017-12-26T07:25:13.824Z|I-OCEAN7-304-0616641|  24.66  10.074  34.557  31.337 1486.0394 14:21:45.37M
2017-12-26T07:25:18.889Z|I-OCEAN7-304-0616641|  24.72  10.074  34.559  31.338 1486.0432 14:21:50.43M
2017-12-26T07:25:23.954Z|I-OCEAN7-304-0616641|  24.70  10.074  34.562  31.341 1486.0463 14:21:55.50M
2017-12-26T07:25:29.019Z|I-OCEAN7-304-0616641|  24.74  10.074  34.589  31.369 1486.0802 14:22:00.56M
2017-12-26T07:25:34.083Z|I-OCEAN7-304-0616641|  24.65  10.076  34.589  31.367 1486.0818 14:22:05.63M
2017-12-26T07:25:39.148Z|I-OCEAN7-304-0616641|  24.71  10.075  34.532  31.310 1486.0127 14:22:10.69M
2017-12-26T07:25:44.213Z|I-OCEAN7-304-0616641|  24.71  10.075  34.543  31.321 1486.0250 14:22:15.75M
2017-12-26T07:25:49.276Z|I-OCEAN7-304-0616641|  24.71  10.075  34.578  31.356 1486.0682 14:22:20.82M
2017-12-26T07:25:54.343Z|I-OCEAN7-304-0616641|  24.71  10.076  34.604  31.382 1486.1023 14:22:25.88M
2017-12-26T07:25:59.407Z|I-OCEAN7-304-0616641|  24.73  10.076  34.612  31.390 1486.1125 14:22:30.95M