2017-12-26T07:20:00.579Z|I-OCEAN7-304-0616641|  24.71  10.075  34.642  31.421 1486.1455 14:16:32.12M
2017-12-26T07:20:05.641Z|I-OCEAN7-304-0616641|  24.65  10.075  34.600  31.378 1486.0928 14:16:37.18M
2017-12-26T07:20:10.704Z|I-OCEAN7-304-0616641|  24.65  10.075  34.653  31.432 1486.1586 14:16:42.24M
2017-12-26T07:20:15.774Z|I-OCEAN7-304-0616641|  24.68  10.075  34.660  31.439 1486.1671 14:16:47.30M
2017-12-26T07:20:20.668Z|I-OCEAN7-304-0616641|  24.66  10.075  34.623  31.402 1486.1218 14:16:52.37M
2017-12-26T07:20:25.641Z|I-OCEAN7-304-0616641|  24.66  10.075  34.659  31.438 1486.1665 14:16:57.27M
2017-12-26T07:20:30.706Z|I-OCEAN7-304-0616641|  24.63  10.076  34.606  31.385 1486.1027 14:17:02.24M
2017-12-26T07:20:35.771Z|I-OCEAN7-304-0616641|  24.68  10.076  34.607  31.385 1486.1047 14:17:07.31M
2017-12-26T07:20:40.836Z|I-OCEAN7-304-0616641|  24.66  10.072  34.639  31.420 1486.1351 14:17:12.37M
2017-12-26T07:20:45.900Z|I-OCEAN7-304-0616641|  24.66  10.072  34.607  31.388 1486.0952 14:17:17.43M
2017-12-26T07:20:50.966Z|I-OCEAN7-304-0616641|  24.66  10.072  34.607  31.388 1486.0944 14:17:22.50M
2017-12-26T07:20:56.032Z|I-OCEAN7-304-0616641|  24.68  10.071  34.615  31.397 1486.1040 14:17:27.56M