2017-12-26T07:18:04.346Z|I-OCEAN7-304-0616641|  24.62  10.076  34.591  31.369 1486.0839 14:14:35.86M
2017-12-26T07:18:09.406Z|I-OCEAN7-304-0616641|  24.66  10.074  34.606  31.385 1486.0991 14:14:40.93M
2017-12-26T07:18:14.474Z|I-OCEAN7-304-0616641|  24.64  10.074  34.606  31.386 1486.0975 14:14:46.01M
2017-12-26T07:18:19.539Z|I-OCEAN7-304-0616641|  24.70  10.073  34.655  31.436 1486.1575 14:14:51.07M
2017-12-26T07:18:24.604Z|I-OCEAN7-304-0616641|  24.62  10.073  34.655  31.436 1486.1553 14:14:56.14M
2017-12-26T07:18:29.666Z|I-OCEAN7-304-0616641|  24.68  10.072  34.690  31.471 1486.1973 14:15:01.20M
2017-12-26T07:18:34.733Z|I-OCEAN7-304-0616641|  24.66  10.072  34.684  31.466 1486.1895 14:15:06.26M
2017-12-26T07:18:39.799Z|I-OCEAN7-304-0616641|  24.66  10.072  34.578  31.359 1486.0579 14:15:11.33M
2017-12-26T07:18:44.862Z|I-OCEAN7-304-0616641|  24.66  10.071  34.616  31.398 1486.1039 14:15:16.39M
2017-12-26T07:18:49.927Z|I-OCEAN7-304-0616641|  24.63  10.072  34.616  31.398 1486.1041 14:15:21.45M
2017-12-26T07:18:54.992Z|I-OCEAN7-304-0616641|  24.64  10.072  34.616  31.398 1486.1053 14:15:26.52M