2017-12-26T07:14:01.227Z|I-OCEAN7-304-0616641|  24.64  10.072  34.750  31.532 1486.2700 14:10:32.74M
2017-12-26T07:14:06.290Z|I-OCEAN7-304-0616641|  24.56  10.072  34.749  31.532 1486.2676 14:10:37.80M
2017-12-26T07:14:11.356Z|I-OCEAN7-304-0616641|  24.56  10.072  34.741  31.523 1486.2566 14:10:42.86M
2017-12-26T07:14:16.420Z|I-OCEAN7-304-0616641|  24.56  10.072  34.675  31.457 1486.1754 14:10:47.93M
2017-12-26T07:14:21.485Z|I-OCEAN7-304-0616641|  24.56  10.072  34.665  31.447 1486.1641 14:10:53.01M
2017-12-26T07:14:26.550Z|I-OCEAN7-304-0616641|  24.63  10.072  34.665  31.446 1486.1644 14:10:58.07M
2017-12-26T07:14:31.616Z|I-OCEAN7-304-0616641|  24.63  10.072  34.623  31.405 1486.1128 14:11:03.14M
2017-12-26T07:14:36.681Z|I-OCEAN7-304-0616641|  24.63  10.071  34.588  31.370 1486.0696 14:11:08.20M
2017-12-26T07:14:41.742Z|I-OCEAN7-304-0616641|  24.63  10.072  34.637  31.419 1486.1300 14:11:13.27M
2017-12-26T07:14:46.812Z|I-OCEAN7-304-0616641|  24.63  10.072  34.645  31.426 1486.1396 14:11:18.33M
2017-12-26T07:14:51.875Z|I-OCEAN7-304-0616641|  24.65  10.072  34.711  31.493 1486.2223 14:11:23.40M
2017-12-26T07:14:56.940Z|I-OCEAN7-304-0616641|  24.65  10.072  34.722  31.504 1486.2358 14:11:28.46M