2017-12-26T07:12:00.448Z|I-OCEAN7-304-0616641|  24.56  10.074  34.795  31.576 1486.3286 14:08:31.95M
2017-12-26T07:12:05.512Z|I-OCEAN7-304-0616641|  24.56  10.074  34.804  31.585 1486.3397 14:08:37.03M
2017-12-26T07:12:10.579Z|I-OCEAN7-304-0616641|  24.57  10.073  34.805  31.587 1486.3395 14:08:42.09M
2017-12-26T07:12:15.643Z|I-OCEAN7-304-0616641|  24.56  10.074  34.788  31.570 1486.3190 14:08:47.16M
2017-12-26T07:12:20.708Z|I-OCEAN7-304-0616641|  24.57  10.073  34.796  31.578 1486.3287 14:08:52.22M
2017-12-26T07:12:25.515Z|I-OCEAN7-304-0616641|  24.54  10.073  34.755  31.536 1486.2778 14:08:57.29M
2017-12-26T07:12:30.576Z|I-OCEAN7-304-0616641|  24.56  10.077  34.718  31.496 1486.2416 14:09:02.10M
2017-12-26T07:12:35.386Z|I-OCEAN7-304-0616641|  24.58  10.077  34.719  31.496 1486.2435 14:09:07.16M
2017-12-26T07:12:40.447Z|I-OCEAN7-304-0616641|  24.55  10.076  34.753  31.532 1486.2819 14:09:11.95M
2017-12-26T07:12:45.514Z|I-OCEAN7-304-0616641|  24.61  10.076  34.754  31.533 1486.2826 14:09:17.03M
2017-12-26T07:12:50.576Z|I-OCEAN7-304-0616641|  24.51  10.075  34.702  31.482 1486.2167 14:09:22.10M
2017-12-26T07:12:55.384Z|I-OCEAN7-304-0616641|  24.55  10.075  34.758  31.538 1486.2842 14:09:27.16M