2017-12-26T07:07:01.618Z|I-OCEAN7-304-0616641|  24.50  10.072  34.622  31.404 1486.1102 14:03:33.12M
2017-12-26T07:07:06.681Z|I-OCEAN7-304-0616641|  24.54  10.072  34.655  31.437 1486.1511 14:03:38.19M
2017-12-26T07:07:11.746Z|I-OCEAN7-304-0616641|  24.48  10.072  34.656  31.437 1486.1511 14:03:43.25M
2017-12-26T07:07:16.810Z|I-OCEAN7-304-0616641|  24.50  10.072  34.692  31.474 1486.1971 14:03:48.31M
2017-12-26T07:07:21.877Z|I-OCEAN7-304-0616641|  24.50  10.073  34.691  31.473 1486.1974 14:03:53.37M
2017-12-26T07:07:26.940Z|I-OCEAN7-304-0616641|  24.50  10.073  34.658  31.439 1486.1575 14:03:58.44M
2017-12-26T07:07:32.005Z|I-OCEAN7-304-0616641|  24.50  10.074  34.683  31.464 1486.1896 14:04:03.50M
2017-12-26T07:07:37.070Z|I-OCEAN7-304-0616641|  24.52  10.074  34.675  31.455 1486.1808 14:04:08.57M
2017-12-26T07:07:42.135Z|I-OCEAN7-304-0616641|  24.50  10.074  34.674  31.454 1486.1799 14:04:13.63M
2017-12-26T07:07:47.201Z|I-OCEAN7-304-0616641|  24.50  10.075  34.698  31.477 1486.2111 14:04:18.69M
2017-12-26T07:07:52.264Z|I-OCEAN7-304-0616641|  24.49  10.075  34.635  31.413 1486.1344 14:04:23.76M
2017-12-26T07:07:57.332Z|I-OCEAN7-304-0616641|  24.55  10.075  34.634  31.413 1486.1342 14:04:28.82M