2017-12-26T07:05:00.319Z|I-OCEAN7-304-0616641|  24.49  10.073  34.658  31.439 1486.1572 14:01:31.80M
2017-12-26T07:05:05.124Z|I-OCEAN7-304-0616641|  24.51  10.073  34.660  31.441 1486.1588 14:01:36.87M
2017-12-26T07:05:10.186Z|I-OCEAN7-304-0616641|  24.51  10.073  34.695  31.476 1486.2014 14:01:41.68M
2017-12-26T07:05:15.253Z|I-OCEAN7-304-0616641|  24.52  10.073  34.695  31.476 1486.2023 14:01:46.74M
2017-12-26T07:05:20.317Z|I-OCEAN7-304-0616641|  24.51  10.073  34.632  31.412 1486.1255 14:01:51.80M
2017-12-26T07:05:25.383Z|I-OCEAN7-304-0616641|  24.51  10.073  34.673  31.454 1486.1770 14:01:56.87M
2017-12-26T07:05:30.448Z|I-OCEAN7-304-0616641|  24.51  10.074  34.620  31.400 1486.1133 14:02:01.93M
2017-12-26T07:05:35.511Z|I-OCEAN7-304-0616641|  24.54  10.074  34.673  31.453 1486.1783 14:02:07.02M
2017-12-26T07:05:40.579Z|I-OCEAN7-304-0616641|  24.44  10.074  34.682  31.462 1486.1879 14:02:12.08M
2017-12-26T07:05:45.644Z|I-OCEAN7-304-0616641|  24.54  10.074  34.729  31.510 1486.2472 14:02:17.14M
2017-12-26T07:05:50.707Z|I-OCEAN7-304-0616641|  24.49  10.074  34.685  31.465 1486.1910 14:02:22.21M
2017-12-26T07:05:55.772Z|I-OCEAN7-304-0616641|  24.51  10.074  34.645  31.425 1486.1428 14:02:27.27M