2017-12-26T07:03:04.083Z|I-OCEAN7-304-0616641|  24.52  10.078  34.740  31.517 1486.2695 13:59:35.57M
2017-12-26T07:03:08.889Z|I-OCEAN7-304-0616641|  24.52  10.077  34.727  31.505 1486.2532 13:59:40.63M
2017-12-26T07:03:13.953Z|I-OCEAN7-304-0616641|  24.52  10.077  34.726  31.504 1486.2505 13:59:45.44M
2017-12-26T07:03:19.018Z|I-OCEAN7-304-0616641|  24.54  10.077  34.725  31.503 1486.2488 13:59:50.50M
2017-12-26T07:03:24.083Z|I-OCEAN7-304-0616641|  24.54  10.076  34.724  31.502 1486.2469 13:59:55.57M
2017-12-26T07:03:29.150Z|I-OCEAN7-304-0616641|  24.52  10.076  34.729  31.507 1486.2520 14:00:00.63M
2017-12-26T07:03:34.212Z|I-OCEAN7-304-0616641|  24.48  10.076  34.768  31.547 1486.2994 14:00:05.70M
2017-12-26T07:03:39.280Z|I-OCEAN7-304-0616641|  24.48  10.076  34.768  31.547 1486.2986 14:00:10.76M
2017-12-26T07:03:44.342Z|I-OCEAN7-304-0616641|  24.44  10.076  34.696  31.475 1486.2106 14:00:15.82M
2017-12-26T07:03:49.409Z|I-OCEAN7-304-0616641|  24.44  10.076  34.696  31.475 1486.2107 14:00:20.89M
2017-12-26T07:03:54.477Z|I-OCEAN7-304-0616641|  24.50  10.076  34.691  31.469 1486.2037 14:00:25.95M
2017-12-26T07:03:59.539Z|I-OCEAN7-304-0616641|  24.44  10.075  34.664  31.443 1486.1697 14:00:31.04M