2017-12-26T07:01:03.047Z|I-OCEAN7-304-0616641|  24.53  10.077  34.744  31.522 1486.2719 13:57:34.52M
2017-12-26T07:01:08.110Z|I-OCEAN7-304-0616641|  24.53  10.076  34.780  31.559 1486.3163 13:57:39.59M
2017-12-26T07:01:13.173Z|I-OCEAN7-304-0616641|  24.53  10.076  34.727  31.505 1486.2505 13:57:44.65M
2017-12-26T07:01:18.239Z|I-OCEAN7-304-0616641|  24.53  10.076  34.728  31.506 1486.2505 13:57:49.71M
2017-12-26T07:01:23.306Z|I-OCEAN7-304-0616641|  24.53  10.076  34.741  31.520 1486.2664 13:57:54.78M
2017-12-26T07:01:28.369Z|I-OCEAN7-304-0616641|  24.53  10.076  34.742  31.521 1486.2670 13:57:59.84M
2017-12-26T07:01:33.437Z|I-OCEAN7-304-0616641|  24.53  10.075  34.741  31.520 1486.2648 13:58:04.91M
2017-12-26T07:01:38.500Z|I-OCEAN7-304-0616641|  24.50  10.075  34.726  31.505 1486.2463 13:58:10.98M
2017-12-26T07:01:43.565Z|I-OCEAN7-304-0616641|  24.49  10.075  34.725  31.505 1486.2446 13:58:15.06M
2017-12-26T07:01:48.630Z|I-OCEAN7-304-0616641|  24.50  10.075  34.725  31.505 1486.2430 13:58:20.12M
2017-12-26T07:01:53.697Z|I-OCEAN7-304-0616641|  24.50  10.074  34.725  31.505 1486.2423 13:58:25.18M
2017-12-26T07:01:58.761Z|I-OCEAN7-304-0616641|  24.48  10.074  34.759  31.540 1486.2844 13:58:30.25M