2017-12-26T06:54:02.656Z|I-OCEAN7-304-0616641|  24.49  10.073  34.628  31.409 1486.1221 13:50:34.12M
2017-12-26T06:54:07.718Z|I-OCEAN7-304-0616641|  24.50  10.073  34.651  31.432 1486.1501 13:50:39.19M
2017-12-26T06:54:12.786Z|I-OCEAN7-304-0616641|  24.49  10.073  34.651  31.431 1486.1487 13:50:44.25M
2017-12-26T06:54:17.850Z|I-OCEAN7-304-0616641|  24.49  10.073  34.575  31.355 1486.0551 13:50:49.32M
2017-12-26T06:54:22.916Z|I-OCEAN7-304-0616641|  24.49  10.073  34.600  31.381 1486.0856 13:50:54.38M
2017-12-26T06:54:27.980Z|I-OCEAN7-304-0616641|  24.49  10.073  34.662  31.443 1486.1608 13:50:59.44M
2017-12-26T06:54:33.045Z|I-OCEAN7-304-0616641|  24.47  10.073  34.661  31.442 1486.1600 13:51:04.51M
2017-12-26T06:54:38.109Z|I-OCEAN7-304-0616641|  24.47  10.073  34.629  31.410 1486.1216 13:51:09.57M
2017-12-26T06:54:43.176Z|I-OCEAN7-304-0616641|  24.47  10.073  34.599  31.379 1486.0853 13:51:14.64M
2017-12-26T06:54:48.240Z|I-OCEAN7-304-0616641|  24.46  10.073  34.676  31.457 1486.1796 13:51:19.70M
2017-12-26T06:54:53.305Z|I-OCEAN7-304-0616641|  24.53  10.074  34.676  31.457 1486.1815 13:51:24.76M
2017-12-26T06:54:58.369Z|I-OCEAN7-304-0616641|  24.49  10.078  34.619  31.395 1486.1223 13:51:29.83M