2017-12-26T06:52:01.097Z|I-OCEAN7-304-0616641|  24.51  10.072  34.673  31.454 1486.1736 13:48:32.55M
2017-12-26T06:52:06.161Z|I-OCEAN7-304-0616641|  24.44  10.072  34.677  31.458 1486.1772 13:48:37.62M
2017-12-26T06:52:11.228Z|I-OCEAN7-304-0616641|  24.46  10.072  34.673  31.454 1486.1721 13:48:42.68M
2017-12-26T06:52:16.293Z|I-OCEAN7-304-0616641|  24.41  10.072  34.673  31.455 1486.1727 13:48:47.74M
2017-12-26T06:52:21.357Z|I-OCEAN7-304-0616641|  24.48  10.072  34.632  31.413 1486.1229 13:48:52.81M
2017-12-26T06:52:26.423Z|I-OCEAN7-304-0616641|  24.46  10.072  34.659  31.440 1486.1553 13:48:57.87M
2017-12-26T06:52:31.488Z|I-OCEAN7-304-0616641|  24.49  10.072  34.665  31.447 1486.1638 13:49:02.94M
2017-12-26T06:52:36.551Z|I-OCEAN7-304-0616641|  24.44  10.072  34.677  31.459 1486.1776 13:49:08.02M
2017-12-26T06:52:41.616Z|I-OCEAN7-304-0616641|  24.52  10.073  34.727  31.509 1486.2410 13:49:13.08M
2017-12-26T06:52:46.681Z|I-OCEAN7-304-0616641|  24.50  10.073  34.737  31.519 1486.2539 13:49:18.15M
2017-12-26T06:52:51.747Z|I-OCEAN7-304-0616641|  24.47  10.073  34.671  31.452 1486.1735 13:49:23.21M
2017-12-26T06:52:56.812Z|I-OCEAN7-304-0616641|  24.47  10.074  34.664  31.444 1486.1650 13:49:28.27M