2017-12-26T06:43:00.189Z|I-OCEAN7-304-0616641|  24.37  10.073  34.613  31.394 1486.0999 13:39:31.62M
2017-12-26T06:43:05.253Z|I-OCEAN7-304-0616641|  24.46  10.073  34.613  31.394 1486.1027 13:39:36.68M
2017-12-26T06:43:10.320Z|I-OCEAN7-304-0616641|  24.41  10.074  34.619  31.399 1486.1094 13:39:41.75M
2017-12-26T06:43:15.384Z|I-OCEAN7-304-0616641|  24.35  10.074  34.598  31.378 1486.0839 13:39:46.81M
2017-12-26T06:43:20.447Z|I-OCEAN7-304-0616641|  24.40  10.077  34.599  31.376 1486.0934 13:39:51.87M
2017-12-26T06:43:25.513Z|I-OCEAN7-304-0616641|  24.39  10.077  34.599  31.376 1486.0951 13:39:56.94M
2017-12-26T06:43:30.575Z|I-OCEAN7-304-0616641|  24.38  10.078  34.559  31.336 1486.0469 13:40:02.02M
2017-12-26T06:43:35.643Z|I-OCEAN7-304-0616641|  24.38  10.077  34.566  31.342 1486.0541 13:40:07.08M
2017-12-26T06:43:40.709Z|I-OCEAN7-304-0616641|  24.40  10.077  34.624  31.401 1486.1248 13:40:12.15M
2017-12-26T06:43:45.774Z|I-OCEAN7-304-0616641|  24.31  10.077  34.615  31.393 1486.1125 13:40:17.21M
2017-12-26T06:43:50.838Z|I-OCEAN7-304-0616641|  24.42  10.077  34.634  31.412 1486.1370 13:40:22.28M
2017-12-26T06:43:55.903Z|I-OCEAN7-304-0616641|  24.33  10.077  34.587  31.364 1486.0774 13:40:27.34M