2017-12-26T06:39:02.657Z|I-OCEAN7-304-0616641|  24.30  10.074  34.734  31.514 1486.2509 13:35:34.09M
2017-12-26T06:39:07.723Z|I-OCEAN7-304-0616641|  24.33  10.074  34.757  31.538 1486.2786 13:35:39.15M
2017-12-26T06:39:12.788Z|I-OCEAN7-304-0616641|  24.35  10.074  34.731  31.511 1486.2458 13:35:44.22M
2017-12-26T06:39:17.853Z|I-OCEAN7-304-0616641|  24.26  10.076  34.639  31.417 1486.1378 13:35:49.28M
2017-12-26T06:39:22.917Z|I-OCEAN7-304-0616641|  24.35  10.076  34.646  31.424 1486.1465 13:35:54.34M
2017-12-26T06:39:27.982Z|I-OCEAN7-304-0616641|  24.33  10.075  34.696  31.476 1486.2064 13:35:59.41M
2017-12-26T06:39:33.044Z|I-OCEAN7-304-0616641|  24.36  10.074  34.737  31.517 1486.2550 13:36:04.47M
2017-12-26T06:39:38.114Z|I-OCEAN7-304-0616641|  24.29  10.074  34.737  31.518 1486.2531 13:36:09.53M
2017-12-26T06:39:43.177Z|I-OCEAN7-304-0616641|  24.35  10.074  34.720  31.501 1486.2329 13:36:14.60M
2017-12-26T06:39:48.238Z|I-OCEAN7-304-0616641|  24.28  10.073  34.651  31.431 1486.1459 13:36:19.66M
2017-12-26T06:39:53.045Z|I-OCEAN7-304-0616641|  24.35  10.073  34.650  31.431 1486.1459 13:36:24.72M
2017-12-26T06:39:58.109Z|I-OCEAN7-304-0616641|  24.35  10.073  34.651  31.431 1486.1459 13:36:29.53M