2017-12-26T06:33:03.305Z|I-OCEAN7-304-0616641|  24.32  10.070  34.636  31.419 1486.1198 13:29:34.71M
2017-12-26T06:33:08.372Z|I-OCEAN7-304-0616641|  24.29  10.074  34.637  31.417 1486.1294 13:29:39.77M
2017-12-26T06:33:13.436Z|I-OCEAN7-304-0616641|  24.28  10.074  34.604  31.384 1486.0898 13:29:44.84M
2017-12-26T06:33:18.499Z|I-OCEAN7-304-0616641|  24.28  10.074  34.604  31.384 1486.0892 13:29:49.90M
2017-12-26T06:33:23.564Z|I-OCEAN7-304-0616641|  24.28  10.074  34.626  31.405 1486.1173 13:29:54.96M
2017-12-26T06:33:28.631Z|I-OCEAN7-304-0616641|  24.26  10.074  34.626  31.406 1486.1179 13:30:00.05M
2017-12-26T06:33:33.698Z|I-OCEAN7-304-0616641|  24.34  10.075  34.591  31.370 1486.0780 13:30:05.11M
2017-12-26T06:33:38.759Z|I-OCEAN7-304-0616641|  24.26  10.075  34.563  31.341 1486.0426 13:30:10.18M
2017-12-26T06:33:43.824Z|I-OCEAN7-304-0616641|  24.27  10.075  34.687  31.466 1486.1945 13:30:15.24M
2017-12-26T06:33:48.890Z|I-OCEAN7-304-0616641|  24.27  10.075  34.680  31.459 1486.1870 13:30:20.30M
2017-12-26T06:33:53.954Z|I-OCEAN7-304-0616641|  24.27  10.076  34.636  31.415 1486.1344 13:30:25.37M
2017-12-26T06:33:59.018Z|I-OCEAN7-304-0616641|  24.27  10.076  34.636  31.414 1486.1335 13:30:30.43M