2017-12-26T06:30:01.488Z|I-OCEAN7-304-0616641|  24.33  10.075  34.633  31.412 1486.1279 13:26:32.88M
2017-12-26T06:30:06.549Z|I-OCEAN7-304-0616641|  24.27  10.075  34.644  31.423 1486.1410 13:26:37.94M
2017-12-26T06:30:11.615Z|I-OCEAN7-304-0616641|  24.27  10.075  34.644  31.424 1486.1422 13:26:43.02M
2017-12-26T06:30:16.682Z|I-OCEAN7-304-0616641|  24.27  10.075  34.645  31.424 1486.1426 13:26:48.09M
2017-12-26T06:30:21.749Z|I-OCEAN7-304-0616641|  24.34  10.075  34.651  31.430 1486.1512 13:26:53.15M
2017-12-26T06:30:26.813Z|I-OCEAN7-304-0616641|  24.35  10.076  34.685  31.464 1486.1942 13:26:58.22M
2017-12-26T06:30:31.876Z|I-OCEAN7-304-0616641|  24.30  10.076  34.679  31.457 1486.1858 13:27:03.28M
2017-12-26T06:30:36.944Z|I-OCEAN7-304-0616641|  24.30  10.076  34.663  31.441 1486.1667 13:27:08.34M
2017-12-26T06:30:42.006Z|I-OCEAN7-304-0616641|  24.25  10.076  34.602  31.380 1486.0918 13:27:13.41M
2017-12-26T06:30:47.073Z|I-OCEAN7-304-0616641|  24.27  10.076  34.659  31.437 1486.1622 13:27:18.47M
2017-12-26T06:30:52.137Z|I-OCEAN7-304-0616641|  24.39  10.076  34.681  31.459 1486.1906 13:27:23.54M
2017-12-26T06:30:57.203Z|I-OCEAN7-304-0616641|  24.21  10.076  34.670  31.449 1486.1742 13:27:28.60M