2017-12-26T06:28:04.994Z|I-OCEAN7-304-0616641|  24.26  10.071  34.682  31.465 1486.1791 13:24:36.39M
2017-12-26T06:28:10.057Z|I-OCEAN7-304-0616641|  24.26  10.072  34.664  31.446 1486.1567 13:24:41.45M
2017-12-26T06:28:15.124Z|I-OCEAN7-304-0616641|  24.29  10.072  34.655  31.437 1486.1476 13:24:46.52M
2017-12-26T06:28:20.189Z|I-OCEAN7-304-0616641|  24.29  10.072  34.677  31.459 1486.1746 13:24:51.58M
2017-12-26T06:28:25.252Z|I-OCEAN7-304-0616641|  24.24  10.072  34.654  31.435 1486.1460 13:24:56.65M
2017-12-26T06:28:30.317Z|I-OCEAN7-304-0616641|  24.28  10.073  34.648  31.429 1486.1410 13:25:01.71M
2017-12-26T06:28:35.381Z|I-OCEAN7-304-0616641|  24.28  10.073  34.647  31.428 1486.1409 13:25:06.77M
2017-12-26T06:28:40.449Z|I-OCEAN7-304-0616641|  24.28  10.073  34.635  31.416 1486.1267 13:25:11.83M
2017-12-26T06:28:45.514Z|I-OCEAN7-304-0616641|  24.30  10.073  34.587  31.367 1486.0687 13:25:16.90M
2017-12-26T06:28:50.579Z|I-OCEAN7-304-0616641|  24.30  10.072  34.620  31.402 1486.1036 13:25:21.97M
2017-12-26T06:28:55.644Z|I-OCEAN7-304-0616641|  24.33  10.072  34.629  31.411 1486.1156 13:25:27.05M