2017-12-26T06:26:03.697Z|I-OCEAN7-304-0616641|  24.22  10.072  34.682  31.465 1486.1787 13:22:35.09M
2017-12-26T06:26:08.760Z|I-OCEAN7-304-0616641|  24.29  10.072  34.689  31.472 1486.1884 13:22:40.16M
2017-12-26T06:26:13.825Z|I-OCEAN7-304-0616641|  24.27  10.072  34.679  31.461 1486.1754 13:22:45.22M
2017-12-26T06:26:18.891Z|I-OCEAN7-304-0616641|  24.30  10.072  34.678  31.460 1486.1753 13:22:50.28M
2017-12-26T06:26:23.955Z|I-OCEAN7-304-0616641|  24.25  10.072  34.678  31.460 1486.1757 13:22:55.35M
2017-12-26T06:26:29.019Z|I-OCEAN7-304-0616641|  24.27  10.072  34.650  31.431 1486.1423 13:23:00.41M
2017-12-26T06:26:34.081Z|I-OCEAN7-304-0616641|  24.27  10.073  34.682  31.464 1486.1821 13:23:05.47M
2017-12-26T06:26:38.889Z|I-OCEAN7-304-0616641|  24.26  10.073  34.652  31.433 1486.1455 13:23:10.54M
2017-12-26T06:26:43.954Z|I-OCEAN7-304-0616641|  24.26  10.073  34.646  31.427 1486.1389 13:23:15.35M
2017-12-26T06:26:49.020Z|I-OCEAN7-304-0616641|  24.23  10.074  34.646  31.426 1486.1395 13:23:20.41M
2017-12-26T06:26:54.084Z|I-OCEAN7-304-0616641|  24.23  10.075  34.618  31.397 1486.1079 13:23:25.48M
2017-12-26T06:26:59.150Z|I-OCEAN7-304-0616641|  24.21  10.075  34.619  31.397 1486.1099 13:23:30.54M