2017-12-26T06:20:04.865Z|I-OCEAN7-304-0616641|  24.20  10.071  34.582  31.365 1486.0548 13:16:36.24M
2017-12-26T06:20:09.929Z|I-OCEAN7-304-0616641|  24.20  10.072  34.610  31.392 1486.0902 13:16:41.31M
2017-12-26T06:20:14.993Z|I-OCEAN7-304-0616641|  24.22  10.072  34.620  31.401 1486.1033 13:16:46.37M
2017-12-26T06:20:20.107Z|I-OCEAN7-304-0616641|  24.22  10.072  34.721  31.503 1486.2278 13:16:51.43M
2017-12-26T06:20:25.122Z|I-OCEAN7-304-0616641|  24.21  10.072  34.627  31.408 1486.1129 13:16:56.55M
2017-12-26T06:20:30.189Z|I-OCEAN7-304-0616641|  24.21  10.073  34.619  31.399 1486.1045 13:17:01.56M
2017-12-26T06:20:35.253Z|I-OCEAN7-304-0616641|  24.18  10.073  34.661  31.442 1486.1564 13:17:06.63M
2017-12-26T06:20:40.319Z|I-OCEAN7-304-0616641|  24.18  10.073  34.670  31.451 1486.1680 13:17:11.69M
2017-12-26T06:20:45.385Z|I-OCEAN7-304-0616641|  24.14  10.074  34.617  31.397 1486.1038 13:17:16.75M
2017-12-26T06:20:50.448Z|I-OCEAN7-304-0616641|  24.14  10.074  34.568  31.348 1486.0446 13:17:21.82M
2017-12-26T06:20:55.515Z|I-OCEAN7-304-0616641|  24.14  10.071  34.601  31.383 1486.0757 13:17:26.88M