2017-12-26T06:04:04.606Z|I-OCEAN7-304-0616641|  24.04  10.075  34.580  31.359 1486.0601 13:00:35.93M
2017-12-26T06:04:09.673Z|I-OCEAN7-304-0616641|  24.04  10.075  34.689  31.468 1486.1936 13:00:41.01M
2017-12-26T06:04:14.738Z|I-OCEAN7-304-0616641|  24.03  10.076  34.993  31.774 1486.5659 13:00:46.08M
2017-12-26T06:04:19.801Z|I-OCEAN7-304-0616641|  24.03  10.076  35.181  31.964 1486.7966 13:00:51.14M
2017-12-26T06:04:24.866Z|I-OCEAN7-304-0616641|  24.09  10.076  35.187  31.970 1486.8046 13:00:56.20M
2017-12-26T06:04:29.932Z|I-OCEAN7-304-0616641|  24.09  10.075  35.227  32.011 1486.8536 13:01:01.27M
2017-12-26T06:04:34.997Z|I-OCEAN7-304-0616641|  24.08  10.075  35.253  32.037 1486.8837 13:01:06.33M
2017-12-26T06:04:40.065Z|I-OCEAN7-304-0616641|  24.13  10.074  35.232  32.016 1486.8582 13:01:11.40M
2017-12-26T06:04:45.123Z|I-OCEAN7-304-0616641|  24.05  10.079  35.287  32.069 1486.9349 13:01:16.46M
2017-12-26T06:04:50.192Z|I-OCEAN7-304-0616641|  24.05  10.079  35.288  32.069 1486.9357 13:01:21.52M
2017-12-26T06:04:55.256Z|I-OCEAN7-304-0616641|  24.10  10.079  35.268  32.049 1486.9119 13:01:26.59M