2017-12-26T06:02:03.311Z|I-OCEAN7-304-0616641|  24.10  10.071  33.289  30.066 1484.4769 12:58:34.63M
2017-12-26T06:02:08.374Z|I-OCEAN7-304-0616641|  24.04  10.070  33.363  30.142 1484.5649 12:58:39.70M
2017-12-26T06:02:13.441Z|I-OCEAN7-304-0616641|  24.05  10.070  33.401  30.179 1484.6093 12:58:44.76M
2017-12-26T06:02:18.502Z|I-OCEAN7-304-0616641|  23.99  10.069  33.484  30.264 1484.7094 12:58:49.83M
2017-12-26T06:02:23.567Z|I-OCEAN7-304-0616641|  24.04  10.069  33.244  30.023 1484.4181 12:58:54.88M
2017-12-26T06:02:28.635Z|I-OCEAN7-304-0616641|  24.04  10.069  33.195  29.974 1484.3590 12:58:59.95M
2017-12-26T06:02:33.698Z|I-OCEAN7-304-0616641|  24.06  10.070  33.195  29.974 1484.3595 12:59:05.04M
2017-12-26T06:02:38.765Z|I-OCEAN7-304-0616641|  24.07  10.070  33.445  30.224 1484.6643 12:59:10.10M
2017-12-26T06:02:43.829Z|I-OCEAN7-304-0616641|  24.02  10.070  33.345  30.124 1484.5427 12:59:15.16M
2017-12-26T06:02:48.894Z|I-OCEAN7-304-0616641|  24.04  10.071  33.486  30.264 1484.7148 12:59:20.23M
2017-12-26T06:02:53.958Z|I-OCEAN7-304-0616641|  24.04  10.071  33.580  30.358 1484.8306 12:59:25.29M
2017-12-26T06:02:59.023Z|I-OCEAN7-304-0616641|  24.04  10.072  33.629  30.406 1484.8920 12:59:30.35M