2017-12-26T06:00:01.750Z|I-OCEAN7-304-0616641|  24.03  10.073  32.807  29.583 1483.8959 12:56:33.08M
2017-12-26T06:00:06.814Z|I-OCEAN7-304-0616641|  24.05  10.073  32.805  29.581 1483.8949 12:56:38.14M
2017-12-26T06:00:11.882Z|I-OCEAN7-304-0616641|  24.04  10.073  32.713  29.489 1483.7845 12:56:43.20M
2017-12-26T06:00:16.946Z|I-OCEAN7-304-0616641|  24.10  10.074  32.879  29.654 1483.9868 12:56:48.27M
2017-12-26T06:00:22.010Z|I-OCEAN7-304-0616641|  24.05  10.074  33.840  30.617 1485.1543 12:56:53.33M
2017-12-26T06:00:27.075Z|I-OCEAN7-304-0616641|  24.05  10.074  34.388  31.166 1485.8221 12:56:58.40M
2017-12-26T06:00:32.140Z|I-OCEAN7-304-0616641|  24.05  10.074  34.502  31.281 1485.9623 12:57:03.46M
2017-12-26T06:00:37.204Z|I-OCEAN7-304-0616641|  24.05  10.074  34.523  31.302 1485.9878 12:57:08.53M
2017-12-26T06:00:42.271Z|I-OCEAN7-304-0616641|  24.05  10.074  34.136  30.913 1485.5143 12:57:13.59M
2017-12-26T06:00:47.336Z|I-OCEAN7-304-0616641|  23.98  10.074  33.698  30.474 1484.9810 12:57:18.65M
2017-12-26T06:00:52.400Z|I-OCEAN7-304-0616641|  23.99  10.074  33.365  30.140 1484.5753 12:57:23.72M
2017-12-26T06:00:57.467Z|I-OCEAN7-304-0616641|  24.00  10.074  33.303  30.078 1484.5009 12:57:28.78M