2017-12-26T05:58:00.453Z|I-OCEAN7-304-0616641|  24.03  10.071  32.766  29.543 1483.8431 12:54:31.76M
2017-12-26T05:58:05.517Z|I-OCEAN7-304-0616641|  24.07  10.071  32.820  29.597 1483.9089 12:54:36.82M
2017-12-26T05:58:10.584Z|I-OCEAN7-304-0616641|  24.05  10.071  32.787  29.565 1483.8695 12:54:41.89M
2017-12-26T05:58:15.387Z|I-OCEAN7-304-0616641|  24.04  10.072  32.812  29.589 1483.8995 12:54:46.95M
2017-12-26T05:58:20.454Z|I-OCEAN7-304-0616641|  24.07  10.072  32.811  29.588 1483.9014 12:54:51.76M
2017-12-26T05:58:25.516Z|I-OCEAN7-304-0616641|  24.00  10.074  32.850  29.625 1483.9520 12:54:56.83M
2017-12-26T05:58:30.580Z|I-OCEAN7-304-0616641|  24.00  10.074  32.857  29.633 1483.9611 12:55:01.89M
2017-12-26T05:58:35.643Z|I-OCEAN7-304-0616641|  24.00  10.074  32.859  29.634 1483.9630 12:55:06.95M
2017-12-26T05:58:40.711Z|I-OCEAN7-304-0616641|  24.00  10.075  32.859  29.634 1483.9647 12:55:12.03M
2017-12-26T05:58:45.775Z|I-OCEAN7-304-0616641|  24.00  10.073  32.860  29.636 1483.9603 12:55:17.10M
2017-12-26T05:58:50.840Z|I-OCEAN7-304-0616641|  24.02  10.073  32.851  29.628 1483.9498 12:55:22.16M
2017-12-26T05:58:55.905Z|I-OCEAN7-304-0616641|  24.09  10.072  32.850  29.626 1483.9486 12:55:27.23M