2017-12-26T05:56:04.120Z|I-OCEAN7-304-0616641|  24.07  10.073  32.706  29.483 1483.7744 12:52:35.27M
2017-12-26T05:56:09.233Z|I-OCEAN7-304-0616641|  24.07  10.073  32.706  29.483 1483.7748 12:52:40.33M
2017-12-26T05:56:14.255Z|I-OCEAN7-304-0616641|  24.07  10.073  32.773  29.549 1483.8556 12:52:45.44M
2017-12-26T05:56:19.319Z|I-OCEAN7-304-0616641|  24.06  10.073  32.837  29.613 1483.9332 12:52:50.46M
2017-12-26T05:56:24.382Z|I-OCEAN7-304-0616641|  24.08  10.073  32.933  29.709 1484.0508 12:52:55.53M
2017-12-26T05:56:29.448Z|I-OCEAN7-304-0616641|  24.01  10.073  32.939  29.715 1484.0574 12:53:00.59M
2017-12-26T05:56:34.350Z|I-OCEAN7-304-0616641|  24.05  10.073  32.937  29.713 1484.0559 12:53:05.65M
2017-12-26T05:56:39.415Z|I-OCEAN7-304-0616641|  24.00  10.073  32.908  29.684 1484.0193 12:53:10.72M
2017-12-26T05:56:44.477Z|I-OCEAN7-304-0616641|  24.08  10.073  32.874  29.650 1483.9781 12:53:15.78M
2017-12-26T05:56:49.542Z|I-OCEAN7-304-0616641|  24.08  10.073  32.912  29.688 1484.0249 12:53:20.84M
2017-12-26T05:56:54.609Z|I-OCEAN7-304-0616641|  24.08  10.073  32.912  29.688 1484.0251 12:53:25.91M
2017-12-26T05:56:59.673Z|I-OCEAN7-304-0616641|  24.01  10.073  32.884  29.660 1483.9899 12:53:31.97M