2017-12-26T05:51:00.749Z|I-OCEAN7-304-0616641|  24.04  10.076  32.784  29.557 1483.8781 12:47:31.87M
2017-12-26T05:51:05.812Z|I-OCEAN7-304-0616641|  23.98  10.076  32.798  29.571 1483.8929 12:47:36.94M
2017-12-26T05:51:10.879Z|I-OCEAN7-304-0616641|  24.00  10.076  32.808  29.582 1483.9053 12:47:42.02M
2017-12-26T05:51:15.942Z|I-OCEAN7-304-0616641|  23.95  10.075  32.795  29.569 1483.8875 12:47:47.08M
2017-12-26T05:51:21.006Z|I-OCEAN7-304-0616641|  24.02  10.075  32.795  29.570 1483.8883 12:47:52.15M
2017-12-26T05:51:25.812Z|I-OCEAN7-304-0616641|  24.02  10.075  32.786  29.561 1483.8779 12:47:57.21M
2017-12-26T05:51:30.877Z|I-OCEAN7-304-0616641|  24.07  10.075  32.827  29.602 1483.9270 12:48:02.02M
2017-12-26T05:51:35.941Z|I-OCEAN7-304-0616641|  24.02  10.075  32.816  29.591 1483.9127 12:48:07.08M
2017-12-26T05:51:41.006Z|I-OCEAN7-304-0616641|  24.02  10.075  32.831  29.605 1483.9303 12:48:12.15M
2017-12-26T05:51:46.070Z|I-OCEAN7-304-0616641|  24.02  10.074  32.825  29.600 1483.9224 12:48:17.21M
2017-12-26T05:51:51.136Z|I-OCEAN7-304-0616641|  24.00  10.074  32.824  29.600 1483.9198 12:48:22.27M
2017-12-26T05:51:56.201Z|I-OCEAN7-304-0616641|  24.00  10.073  32.827  29.603 1483.9220 12:48:27.34M