2017-12-26T05:49:04.775Z|I-OCEAN7-304-0616641|  24.02  10.074  32.704  29.480 1483.7762 12:45:36.17M
2017-12-26T05:49:09.837Z|I-OCEAN7-304-0616641|  24.00  10.074  32.704  29.479 1483.7755 12:45:40.96M
2017-12-26T05:49:14.644Z|I-OCEAN7-304-0616641|  24.01  10.075  32.704  29.479 1483.7759 12:45:46.04M
2017-12-26T05:49:19.710Z|I-OCEAN7-304-0616641|  24.02  10.075  32.645  29.421 1483.7054 12:45:50.83M
2017-12-26T05:49:24.774Z|I-OCEAN7-304-0616641|  24.02  10.074  32.652  29.427 1483.7126 12:45:55.89M
2017-12-26T05:49:29.840Z|I-OCEAN7-304-0616641|  24.05  10.074  32.783  29.558 1483.8707 12:46:00.96M
2017-12-26T05:49:34.903Z|I-OCEAN7-304-0616641|  24.01  10.074  32.849  29.624 1483.9497 12:46:06.04M
2017-12-26T05:49:39.968Z|I-OCEAN7-304-0616641|  23.99  10.074  32.855  29.630 1483.9562 12:46:11.10M
2017-12-26T05:49:44.771Z|I-OCEAN7-304-0616641|  23.99  10.073  32.827  29.603 1483.9216 12:46:16.17M
2017-12-26T05:49:49.836Z|I-OCEAN7-304-0616641|  23.99  10.073  32.821  29.597 1483.9138 12:46:20.95M
2017-12-26T05:49:54.902Z|I-OCEAN7-304-0616641|  23.99  10.073  32.820  29.596 1483.9131 12:46:26.04M
2017-12-26T05:49:59.965Z|I-OCEAN7-304-0616641|  23.99  10.076  32.804  29.578 1483.9000 12:46:31.10M