2017-12-26T05:47:03.735Z|I-OCEAN7-304-0616641|  23.99  10.075  32.752  29.527 1483.8354 12:43:34.85M
2017-12-26T05:47:08.800Z|I-OCEAN7-304-0616641|  24.04  10.075  32.752  29.526 1483.8370 12:43:39.91M
2017-12-26T05:47:13.866Z|I-OCEAN7-304-0616641|  23.95  10.076  32.752  29.526 1483.8362 12:43:45.00M
2017-12-26T05:47:18.930Z|I-OCEAN7-304-0616641|  23.99  10.076  32.787  29.561 1483.8810 12:43:50.06M
2017-12-26T05:47:23.995Z|I-OCEAN7-304-0616641|  24.01  10.076  32.795  29.568 1483.8909 12:43:55.12M
2017-12-26T05:47:29.059Z|I-OCEAN7-304-0616641|  24.01  10.076  32.796  29.570 1483.8931 12:44:00.19M
2017-12-26T05:47:34.127Z|I-OCEAN7-304-0616641|  23.99  10.077  32.799  29.572 1483.8969 12:44:05.25M
2017-12-26T05:47:39.192Z|I-OCEAN7-304-0616641|  23.99  10.077  32.769  29.542 1483.8629 12:44:10.32M
2017-12-26T05:47:44.255Z|I-OCEAN7-304-0616641|  23.93  10.076  32.778  29.551 1483.8684 12:44:15.38M
2017-12-26T05:47:49.318Z|I-OCEAN7-304-0616641|  23.97  10.076  32.778  29.552 1483.8693 12:44:20.44M
2017-12-26T05:47:54.385Z|I-OCEAN7-304-0616641|  23.97  10.076  32.779  29.553 1483.8695 12:44:25.51M
2017-12-26T05:47:59.451Z|I-OCEAN7-304-0616641|  23.97  10.075  32.819  29.594 1483.9172 12:44:30.57M