2017-12-26T05:43:00.877Z|I-OCEAN7-304-0616641|  23.91  10.079  32.490  29.262 1483.5277 12:39:32.00M
2017-12-26T05:43:05.942Z|I-OCEAN7-304-0616641|  23.96  10.078  32.498  29.270 1483.5359 12:39:37.06M
2017-12-26T05:43:11.007Z|I-OCEAN7-304-0616641|  23.94  10.078  32.494  29.267 1483.5297 12:39:42.13M
2017-12-26T05:43:16.068Z|I-OCEAN7-304-0616641|  23.91  10.077  32.506  29.280 1483.5424 12:39:47.19M
2017-12-26T05:43:21.136Z|I-OCEAN7-304-0616641|  23.91  10.077  32.506  29.280 1483.5413 12:39:52.25M
2017-12-26T05:43:26.201Z|I-OCEAN7-304-0616641|  23.91  10.076  32.498  29.272 1483.5299 12:39:57.32M
2017-12-26T05:43:31.267Z|I-OCEAN7-304-0616641|  23.91  10.076  32.482  29.256 1483.5100 12:40:02.38M
2017-12-26T05:43:36.330Z|I-OCEAN7-304-0616641|  23.97  10.076  32.481  29.256 1483.5093 12:40:07.45M
2017-12-26T05:43:41.398Z|I-OCEAN7-304-0616641|  23.97  10.075  32.481  29.256 1483.5081 12:40:12.51M
2017-12-26T05:43:46.462Z|I-OCEAN7-304-0616641|  23.88  10.075  32.532  29.307 1483.5674 12:40:17.57M
2017-12-26T05:43:51.526Z|I-OCEAN7-304-0616641|  23.97  10.075  32.524  29.299 1483.5587 12:40:22.64M
2017-12-26T05:43:56.594Z|I-OCEAN7-304-0616641|  23.90  10.075  32.522  29.297 1483.5552 12:40:27.70M