2017-12-26T05:40:04.907Z|I-OCEAN7-304-0616641|  23.88  10.075  32.572  29.347 1483.6160 12:36:36.02M
2017-12-26T05:40:09.971Z|I-OCEAN7-304-0616641|  23.90  10.075  32.607  29.382 1483.6584 12:36:41.08M
2017-12-26T05:40:15.036Z|I-OCEAN7-304-0616641|  23.85  10.075  32.752  29.527 1483.8335 12:36:46.15M
2017-12-26T05:40:20.101Z|I-OCEAN7-304-0616641|  23.90  10.075  32.663  29.437 1483.7258 12:36:51.21M
2017-12-26T05:40:25.165Z|I-OCEAN7-304-0616641|  23.90  10.075  32.638  29.413 1483.6948 12:36:56.28M
2017-12-26T05:40:30.230Z|I-OCEAN7-304-0616641|  23.88  10.074  32.631  29.407 1483.6858 12:37:01.34M
2017-12-26T05:40:35.295Z|I-OCEAN7-304-0616641|  23.89  10.074  32.570  29.345 1483.6111 12:37:06.40M
2017-12-26T05:40:40.361Z|I-OCEAN7-304-0616641|  23.93  10.074  32.570  29.346 1483.6117 12:37:11.47M
2017-12-26T05:40:45.426Z|I-OCEAN7-304-0616641|  23.93  10.074  32.605  29.380 1483.6528 12:37:16.53M
2017-12-26T05:40:50.232Z|I-OCEAN7-304-0616641|  23.96  10.074  32.597  29.373 1483.6439 12:37:21.59M
2017-12-26T05:40:55.032Z|I-OCEAN7-304-0616641|  23.90  10.073  32.552  29.328 1483.5870 12:37:26.41M