2017-12-26T05:38:03.607Z|I-OCEAN7-304-0616641|  23.92  10.074  32.603  29.379 1483.6520 12:34:34.70M
2017-12-26T05:38:08.673Z|I-OCEAN7-304-0616641|  23.85  10.074  32.604  29.379 1483.6512 12:34:39.77M
2017-12-26T05:38:13.735Z|I-OCEAN7-304-0616641|  23.92  10.074  32.603  29.379 1483.6516 12:34:44.83M
2017-12-26T05:38:18.801Z|I-OCEAN7-304-0616641|  23.92  10.074  32.572  29.349 1483.6132 12:34:49.89M
2017-12-26T05:38:23.868Z|I-OCEAN7-304-0616641|  23.92  10.073  32.527  29.303 1483.5563 12:34:54.96M
2017-12-26T05:38:28.934Z|I-OCEAN7-304-0616641|  23.96  10.073  32.536  29.313 1483.5679 12:35:00.04M
2017-12-26T05:38:33.734Z|I-OCEAN7-304-0616641|  23.88  10.072  32.625  29.401 1483.6727 12:35:05.11M
2017-12-26T05:38:38.800Z|I-OCEAN7-304-0616641|  23.92  10.073  32.624  29.401 1483.6735 12:35:09.89M
2017-12-26T05:38:43.866Z|I-OCEAN7-304-0616641|  23.91  10.073  32.625  29.401 1483.6750 12:35:14.96M
2017-12-26T05:38:48.932Z|I-OCEAN7-304-0616641|  23.97  10.073  32.619  29.395 1483.6698 12:35:20.04M
2017-12-26T05:38:53.996Z|I-OCEAN7-304-0616641|  23.91  10.074  32.583  29.359 1483.6254 12:35:25.11M
2017-12-26T05:38:59.061Z|I-OCEAN7-304-0616641|  23.91  10.074  32.621  29.397 1483.6726 12:35:30.17M