2017-12-26T05:36:02.309Z|I-OCEAN7-304-0616641|  23.88  10.076  32.642  29.417 1483.7031 12:32:33.40M
2017-12-26T05:36:07.372Z|I-OCEAN7-304-0616641|  23.88  10.076  32.578  29.352 1483.6249 12:32:38.47M
2017-12-26T05:36:12.439Z|I-OCEAN7-304-0616641|  23.96  10.076  32.578  29.352 1483.6262 12:32:43.53M
2017-12-26T05:36:17.502Z|I-OCEAN7-304-0616641|  23.87  10.076  32.630  29.404 1483.6877 12:32:48.60M
2017-12-26T05:36:22.566Z|I-OCEAN7-304-0616641|  23.88  10.076  32.630  29.404 1483.6876 12:32:53.66M
2017-12-26T05:36:27.631Z|I-OCEAN7-304-0616641|  23.88  10.076  32.629  29.403 1483.6864 12:32:58.72M
2017-12-26T05:36:32.695Z|I-OCEAN7-304-0616641|  23.89  10.075  32.647  29.421 1483.7075 12:33:03.79M
2017-12-26T05:36:37.761Z|I-OCEAN7-304-0616641|  23.89  10.075  32.647  29.421 1483.7070 12:33:08.85M
2017-12-26T05:36:42.826Z|I-OCEAN7-304-0616641|  23.90  10.075  32.619  29.393 1483.6737 12:33:13.91M
2017-12-26T05:36:47.633Z|I-OCEAN7-304-0616641|  23.90  10.075  32.577  29.352 1483.6233 12:33:19.00M
2017-12-26T05:36:52.696Z|I-OCEAN7-304-0616641|  23.99  10.075  32.577  29.352 1483.6240 12:33:23.79M
2017-12-26T05:36:57.760Z|I-OCEAN7-304-0616641|  23.88  10.075  32.577  29.353 1483.6219 12:33:28.85M