2017-12-26T05:34:00.749Z|I-OCEAN7-304-0616641|  23.97  10.074  32.752  29.528 1483.8311 12:30:31.83M
2017-12-26T05:34:05.813Z|I-OCEAN7-304-0616641|  23.85  10.074  32.737  29.513 1483.8120 12:30:36.89M
2017-12-26T05:34:10.879Z|I-OCEAN7-304-0616641|  23.95  10.074  32.737  29.513 1483.8132 12:30:41.96M
2017-12-26T05:34:15.940Z|I-OCEAN7-304-0616641|  23.86  10.074  32.659  29.435 1483.7173 12:30:47.04M
2017-12-26T05:34:21.008Z|I-OCEAN7-304-0616641|  23.88  10.074  32.660  29.436 1483.7184 12:30:52.10M
2017-12-26T05:34:26.072Z|I-OCEAN7-304-0616641|  23.88  10.074  32.697  29.472 1483.7638 12:30:57.17M
2017-12-26T05:34:31.139Z|I-OCEAN7-304-0616641|  23.88  10.074  32.723  29.498 1483.7953 12:31:02.23M
2017-12-26T05:34:36.202Z|I-OCEAN7-304-0616641|  23.93  10.074  32.694  29.470 1483.7622 12:31:07.30M
2017-12-26T05:34:41.267Z|I-OCEAN7-304-0616641|  23.92  10.074  32.695  29.470 1483.7632 12:31:12.36M
2017-12-26T05:34:46.332Z|I-OCEAN7-304-0616641|  23.92  10.075  32.690  29.465 1483.7585 12:31:17.42M
2017-12-26T05:34:51.400Z|I-OCEAN7-304-0616641|  23.92  10.075  32.633  29.408 1483.6907 12:31:22.49M
2017-12-26T05:34:56.463Z|I-OCEAN7-304-0616641|  23.85  10.075  32.657  29.432 1483.7190 12:31:27.55M