2017-12-26T05:32:04.253Z|I-OCEAN7-304-0616641|  23.88  10.076  32.739  29.512 1483.8214 12:28:35.34M
2017-12-26T05:32:09.318Z|I-OCEAN7-304-0616641|  23.88  10.077  32.737  29.510 1483.8195 12:28:40.41M
2017-12-26T05:32:14.384Z|I-OCEAN7-304-0616641|  23.88  10.077  32.701  29.474 1483.7760 12:28:45.47M
2017-12-26T05:32:19.449Z|I-OCEAN7-304-0616641|  23.87  10.077  32.666  29.439 1483.7335 12:28:50.53M
2017-12-26T05:32:24.515Z|I-OCEAN7-304-0616641|  23.89  10.077  32.705  29.478 1483.7816 12:28:55.60M
2017-12-26T05:32:29.577Z|I-OCEAN7-304-0616641|  23.83  10.077  32.671  29.444 1483.7399 12:29:00.66M
2017-12-26T05:32:34.644Z|I-OCEAN7-304-0616641|  23.93  10.077  32.671  29.444 1483.7413 12:29:05.72M
2017-12-26T05:32:39.709Z|I-OCEAN7-304-0616641|  23.91  10.077  32.712  29.486 1483.7909 12:29:10.79M
2017-12-26T05:32:44.773Z|I-OCEAN7-304-0616641|  23.87  10.077  32.677  29.450 1483.7472 12:29:15.85M
2017-12-26T05:32:49.841Z|I-OCEAN7-304-0616641|  23.87  10.077  32.676  29.449 1483.7462 12:29:20.92M
2017-12-26T05:32:54.905Z|I-OCEAN7-304-0616641|  23.96  10.077  32.699  29.472 1483.7749 12:29:26.00M
2017-12-26T05:32:59.970Z|I-OCEAN7-304-0616641|  23.85  10.076  32.690  29.464 1483.7617 12:29:31.07M