2017-12-26T05:30:02.694Z|I-OCEAN7-304-0616641|  23.88  10.076  33.966  30.741 1485.3090 12:26:33.77M
2017-12-26T05:30:07.760Z|I-OCEAN7-304-0616641|  23.88  10.075  34.000  30.776 1485.3505 12:26:38.83M
2017-12-26T05:30:12.825Z|I-OCEAN7-304-0616641|  23.86  10.075  33.955  30.730 1485.2947 12:26:43.90M
2017-12-26T05:30:17.890Z|I-OCEAN7-304-0616641|  23.90  10.075  33.990  30.766 1485.3386 12:26:48.96M
2017-12-26T05:30:22.955Z|I-OCEAN7-304-0616641|  23.83  10.075  33.983  30.759 1485.3276 12:26:54.05M
2017-12-26T05:30:28.020Z|I-OCEAN7-304-0616641|  23.88  10.075  33.590  30.365 1484.8502 12:26:59.11M
2017-12-26T05:30:33.085Z|I-OCEAN7-304-0616641|  23.86  10.074  33.209  29.984 1484.3854 12:27:04.17M
2017-12-26T05:30:38.150Z|I-OCEAN7-304-0616641|  23.86  10.074  33.042  29.817 1484.1835 12:27:09.24M
2017-12-26T05:30:43.216Z|I-OCEAN7-304-0616641|  23.86  10.074  33.011  29.786 1484.1447 12:27:14.30M
2017-12-26T05:30:48.280Z|I-OCEAN7-304-0616641|  23.91  10.074  32.978  29.753 1484.1057 12:27:19.37M
2017-12-26T05:30:53.343Z|I-OCEAN7-304-0616641|  23.91  10.074  33.017  29.792 1484.1531 12:27:24.43M
2017-12-26T05:30:58.408Z|I-OCEAN7-304-0616641|  23.90  10.074  33.018  29.793 1484.1533 12:27:29.49M