2017-12-26T05:25:04.382Z|I-OCEAN7-304-0616641|  23.83  10.074  32.862  29.638 1483.9644 12:21:35.45M
2017-12-26T05:25:09.445Z|I-OCEAN7-304-0616641|  23.82  10.074  33.218  29.993 1484.3958 12:21:40.52M
2017-12-26T05:25:14.510Z|I-OCEAN7-304-0616641|  23.82  10.074  33.406  30.181 1484.6241 12:21:45.58M
2017-12-26T05:25:19.577Z|I-OCEAN7-304-0616641|  23.82  10.075  33.448  30.223 1484.6755 12:21:50.64M
2017-12-26T05:25:24.640Z|I-OCEAN7-304-0616641|  23.83  10.075  33.494  30.269 1484.7334 12:21:55.71M
2017-12-26T05:25:29.706Z|I-OCEAN7-304-0616641|  23.75  10.075  33.470  30.245 1484.7037 12:22:00.77M
2017-12-26T05:25:34.770Z|I-OCEAN7-304-0616641|  23.82  10.075  33.461  30.235 1484.6930 12:22:05.83M
2017-12-26T05:25:39.837Z|I-OCEAN7-304-0616641|  23.82  10.076  33.421  30.195 1484.6461 12:22:10.90M
2017-12-26T05:25:44.640Z|I-OCEAN7-304-0616641|  23.80  10.076  33.379  30.153 1484.5955 12:22:15.96M
2017-12-26T05:25:49.706Z|I-OCEAN7-304-0616641|  23.80  10.076  33.379  30.152 1484.5957 12:22:20.77M
2017-12-26T05:25:54.769Z|I-OCEAN7-304-0616641|  23.80  10.076  33.337  30.110 1484.5444 12:22:25.83M
2017-12-26T05:25:59.836Z|I-OCEAN7-304-0616641|  23.79  10.076  33.302  30.075 1484.5020 12:22:30.90M